收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 13 | 22 | 2024-05-28 | - | - | - | - | - |
2.89 | 0.00 | - | - | 6 | 2024-05-29 | - | - | - | - | - |
0.63 | 0.00 | - | 9 | 12 | 2024-06-03 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 264 | 2024-06-07 | - | - | - | - | - |
1.87 | -0.75 | -28.63% | 29 | 37 | 2024-06-14 | - | - | - | - | - |
2.81 | +0.35 | +14.23% | 161 | 389 | 2024-06-21 | 126.40 | 0.00 | - | 1 | 4 |
10.42 | +1.94 | +22.88% | 88 | 130 | 2024-07-19 | - | - | - | - | - |
14.54 | +2.76 | +23.43% | 1 | 7 | 2024-07-31 | 188.08 | 0.00 | - | - | 2 |
20.95 | 0.00 | - | 2 | 12 | 2024-08-30 | - | - | - | - | - |
33.85 | -15.16 | -30.93% | 4 | 294 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
94.80 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |